Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.200,4
-0,39%
32.809.918
14:45:30
0
-
0,0000
0
-
0,0000
INDI
22,47%
1,39%
2,69%
27,25%
75,41%
25,41%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,9000
0,89%
35.286
14:45:29
46
0,06%
171,0000
134
0,00%
170,9000
ANA
62,56%
6,23%
17,21%
53,29%
1,05%
222,60%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.030.377
169,4000
169,5000
0,06%
54.856.653
9.375.001.998
Acerinox
10,1200
-1,46%
1.053.282
14:44:44
2.048
0,00%
10,1200
3.452
-0,10%
10,1100
ACX
10,54%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.659.214
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,0000
-1,88%
49.261
14:45:24
884
0,08%
60,0500
1.098
-0,08%
59,9500
ACS
28,42%
2,21%
7,26%
60,68%
211,45%
242,99%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.955.660
61,1500
61,2000
0,08%
271.664.594
16.299.875.640
AENA
23,3950
-0,87%
197.637
14:45:29
189
0,00%
23,3950
1.408
-0,04%
23,3850
AENA
18,52%
-0,36%
3,18%
26,39%
88,04%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.623.718
23,6000
23,5850
-0,06%
1.500.000.000
35.092.500.000
Amadeus
71,7800
-0,72%
79.032
14:45:24
284
0,03%
71,8000
1.089
-0,03%
71,7600
AMS
6,04%
1,50%
4,28%
19,11%
32,58%
107,13%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.672.917
72,3000
71,8000
-0,69%
450.499.205
32.336.832.935
ArcelorMittal
28,6300
-0,90%
51.228
14:45:30
923
0,07%
28,6500
944
0,00%
28,6300
MTS
28,93%
2,36%
7,71%
40,01%
29,31%
27,70%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.466.658
28,8900
28,7200
-0,59%
852.809.772
24.415.943.772
Banco Sabadell
2,9710
0,54%
4.928.919
14:45:29
7.569
0,07%
2,9730
9.640
0,03%
2,9720
SAB
66,03%
2,45%
12,31%
62,08%
442,74%
112,99%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
14.643.818
2,9550
2,9650
0,34%
5.288.229.262
15.711.329.137
Banco Santander
7,5730
-0,05%
5.370.818
14:45:28
936
0,03%
7,5750
2.847
0,00%
7,5730
SAN
72,53%
4,31%
9,62%
72,85%
248,37%
73,99%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
40.673.205
7,5770
7,5340
-0,57%
14.885.325.372
112.726.569.042
Bankinter
12,2050
-1,41%
595.034
14:45:24
478
0,08%
12,2150
885
0,04%
12,2100
BKT
63,93%
7,63%
10,66%
61,57%
197,86%
253,14%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.262.390
12,3800
12,3600
-0,16%
898.866.154
10.970.661.410
BBVA
13,0100
0,12%
1.216.111
14:45:29
3.387
0,04%
13,0150
5.920
-0,04%
13,0050
BBVA
43,07%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
15.821.604
12,9950
13,0000
0,04%
5.763.285.465
74.980.343.900
Caixabank
7,8760
-0,76%
1.265.174
14:45:26
4.363
0,05%
7,8800
5.090
0,00%
7,8760
CABK
57,11%
5,58%
7,63%
54,78%
236,64%
215,74%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
9.964.510
7,9360
7,9040
-0,40%
7.085.565.456
55.805.913.531
Cellnex Telecom
32,2400
-2,72%
502.125
14:45:30
948
0,06%
32,2600
1.155
0,00%
32,2400
CLNX
5,67%
-2,07%
-2,01%
2,55%
-23,20%
134,24%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1700
-2,93%
16.188.510
33,1400
32,8700
-0,81%
706.475.375
22.776.766.090
Acciona Energia
24,3600
-0,49%
149.710
14:45:30
849
0,08%
24,3800
56
0,00%
24,3600
ANE
39,99%
0,75%
25,92%
35,32%
-34,30%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.646.936
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2350
-0,79%
362.320
14:45:04
4.147
0,04%
13,2400
2.478
-0,04%
13,2300
ENG
17,28%
-1,27%
-2,72%
4,16%
-6,13%
10,34%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.795.305
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,5800
0,20%
220.853
14:45:29
563
0,04%
25,5900
1.540
0,00%
25,5800
ELE
30,06%
-1,35%
-3,26%
49,62%
73,58%
164,98%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.649.420
25,5300
25,5700
0,16%
1.058.752.117
27.082.879.153
Ferrovial
45,1600
-1,20%
99.080
14:45:26
425
0,02%
45,1700
405
-0,02%
45,1500
FER
11,88%
-0,99%
0,62%
20,19%
80,03%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.474.453
45,7100
45,7200
0,02%
733.755.372
33.136.392.600
Fluidra
22,8800
-1,29%
75.859
14:45:24
905
0,09%
22,9000
111
0,00%
22,8800
FDR
-1,35%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.735.654
23,1800
23,0200
-0,69%
192.129.070
4.395.913.122
Grifols A
12,2300
0,25%
389.809
14:45:21
752
0,04%
12,2350
659
-0,04%
12,2250
GRF
33,69%
1,58%
22,76%
34,42%
-24,17%
-31,33%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.767.364
12,2000
12,1050
-0,78%
426.129.798
5.211.567.430
Iberdrola
15,3600
0,72%
2.860.298
14:45:30
6.621
0,00%
15,3600
5.104
-0,03%
15,3550
IBE
20,44%
-1,57%
-3,77%
31,72%
75,48%
249,22%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
43.934.177
15,2500
15,3300
0,52%
6.240.000.000
95.846.400.000
Inditex
42,8500
-0,44%
347.144
14:45:28
622
0,02%
42,8600
203
0,00%
42,8500
ITX
-12,16%
1,62%
-1,93%
-1,48%
94,03%
80,88%
2 SOPOR.
-6 VENTA
43,1700
0,30%
42,7200
-0,74%
14.875.120
43,0400
43,1000
0,14%
3.116.652.000
133.548.538.200
Indra
37,0400
-2,37%
545.016
14:45:29
1.365
0,05%
37,0600
1.327
-0,05%
37,0200
IDR
118,34%
-4,99%
13,55%
93,20%
319,49%
249,33%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
20.187.393
37,9400
37,9600
0,05%
176.654.402
6.543.279.050
Inmob Colonial
5,8550
-3,86%
1.738.411
14:45:29
6.031
0,09%
5,8600
8.317
-0,09%
5,8500
COL
18,91%
-0,43%
-0,09%
19,39%
5,59%
6,48%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
10.178.396
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2800
-1,61%
2.552.507
14:45:23
5.143
0,05%
4,2820
8.009
-0,02%
4,2790
IAG
19,79%
-2,69%
11,65%
124,59%
227,13%
7,50%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2780
-1,66%
10.924.730
4,3500
4,3390
-0,25%
4.971.476.010
21.277.917.323
Labor Farmac Rovi
55,3500
-3,15%
78.875
14:45:19
34
0,00%
55,3500
618
-0,09%
55,3000
ROVI
-12,07%
4,64%
3,27%
-37,25%
-3,84%
308,09%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.365.731
57,1500
57,1000
-0,09%
51.235.762
2.835.899.427
Logista
27,4200
-0,87%
93.375
14:45:21
222
0,00%
27,4200
1.741
-0,07%
27,4000
LOG
-0,97%
0,74%
-0,58%
9,66%
67,58%
166,96%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3800
-1,01%
2.560.343
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4320
-1,32%
1.134.271
14:45:15
8.736
0,06%
3,4340
9.591
-0,06%
3,4300
MAP
44,23%
-0,46%
1,06%
66,00%
173,02%
116,31%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.892.818
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7600
-0,93%
182.478
14:44:28
3.496
0,09%
11,7700
4.314
-0,09%
11,7500
MRL
18,28%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.145.941
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,4200
0,15%
123.206
14:45:22
2.305
0,07%
27,4400
2.365
0,00%
27,4200
NTGY
20,13%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
3.378.309
27,3800
27,4200
0,15%
969.613.801
26.586.810.423
Puig Brands
16,1700
-1,04%
155.689
14:45:28
149
0,00%
16,1700
970
-0,06%
16,1600
PUIG
-9,34%
0,44%
-0,31%
-36,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.517.491
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,2700
-0,63%
327.226
14:45:30
3.169
0,06%
17,2800
1.995
-0,06%
17,2600
REE
9,54%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.651.193
17,3800
17,4400
0,35%
541.080.000
9.344.451.600
REPSOL
13,5700
0,78%
1.678.668
14:45:30
608
0,04%
13,5750
2.903
0,00%
13,5700
REP
25,74%
3,67%
13,05%
11,74%
34,50%
61,91%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
22.779.525
13,4650
13,5000
0,26%
1.157.396.053
15.705.864.439
Sacyr
3,5800
-1,27%
729.323
14:45:29
12.487
0,06%
3,5820
8.280
-0,06%
3,5780
SCYR
16,93%
0,06%
5,93%
18,40%
73,71%
55,66%
2 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.610.976
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,8000
0,89%
360.826
14:45:28
1.308
0,05%
10,8050
707
-0,09%
10,7900
SLR
38,20%
3,61%
6,74%
-2,80%
-48,98%
1.033,68%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.896.921
10,7050
10,7100
0,05%
124.950.876
1.349.469.461
Telefonica
4,5930
-0,63%
1.878.874
14:45:30
1.630
0,02%
4,5940
7.464
-0,02%
4,5920
TEF
20,48%
1,98%
2,57%
17,75%
28,95%
-37,88%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
8.629.668
4,6220
4,6280
0,13%
5.670.161.554
26.043.052.018
UNICAJA
2,0680
-0,58%
1.367.994
14:45:30
25.676
0,10%
2,0700
7.552
0,00%
2,0680
UNI
69,91%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.829.012
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
